| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 7, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
1 |
Viernes
2 |
Lunes
5 |
Martes
6 |
Miércoles
7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
910.90 |
918.21 |
916.39 |
907.09 |
899.29 |
|
|
|
|
|
| FINANCIERO |
760.54 |
760.54 |
760.54 |
677.27 |
618.86 |
|
|
|
|
|
| INDUSTRIAL |
1060.15 |
1069.36 |
1069.36 |
1069.36 |
1069.36 |
|
|
|
|
|
| SERVICIOS |
1222.10 |
1228.82 |
1222.10 |
1228.82 |
1228.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 2 |
Lunes 5 |
Martes 6 |
Miércoles 7 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
7.31 |
-1.82 |
-9.30 |
-7.80 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.80% |
-0.20% |
-1.03% |
-0.87% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
25.36 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
377.53 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
16.33 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
74.77 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
258.52 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
20.38 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
14.57 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
16.65 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
12.62 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
10.87 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|