| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Marzo 9, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
3 |
Viernes
4 |
Lunes
7 |
Martes
8 |
Miércoles 9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
893.66 |
896.30 |
895.93 |
896.45 |
888.04 |
|
|
|
|
|
| FINANCIERO |
664.41 |
664.41 |
664.41 |
664.41 |
664.41 |
|
|
|
|
|
| INDUSTRIAL |
1035.95 |
1035.95 |
1035.95 |
1035.82 |
1041.78 |
|
|
|
|
|
| SERVICIOS |
1259.08 |
1268.82 |
1267.48 |
1269.67 |
1225.46 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 4 |
Lunes 7 |
Martes 8 |
Miércoles 9 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.64 |
-0.36 |
0.52 |
-8.42 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.29% |
-0.04% |
0.06% |
-0.95% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
12.36 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
199.26 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
31.56 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
6.94 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
7.38 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
10.38 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
13.75 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
14.82 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
11.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
14.81 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|