| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 9, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
3 |
Miércoles
4 |
Jueves
5 |
Viernes
6 |
Lunes 9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
826.94 |
825.47 |
828.89 |
836.21 |
838.71 |
|
|
|
|
|
| FINANCIERO |
574.88 |
600.53 |
622.73 |
647.72 |
647.72 |
|
|
|
|
|
| INDUSTRIAL |
1011.99 |
1004.55 |
1004.55 |
1007.02 |
1007.02 |
|
|
|
|
|
| SERVICIOS |
1109.51 |
1107.82 |
1109.50 |
1118.74 |
1127.98 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 4 |
Jueves 5 |
Viernes 6 |
Lunes 9 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.47 |
3.42 |
7.31 |
2.50 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.18% |
0.41% |
0.87% |
0.30% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 3 |
29.19 |
|
|
|
|
|
|
|
|
|
| Miércoles 4 |
13.37 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
122.05 |
|
|
|
|
|
|
|
|
|
| Viernes 6 |
62.40 |
|
|
|
|
|
|
|
|
|
| Lunes 9 |
57.88 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 3 |
11.75 |
|
|
|
|
|
|
|
|
|
| Miércoles 4 |
10.85 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
14.28 |
|
|
|
|
|
|
|
|
|
| Viernes 6 |
10.00 |
|
|
|
|
|
|
|
|
|
| Lunes 9 |
12.73 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|