| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Junio 9, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
3 |
Lunes
6 |
Martes
7 |
Miércoles 8 |
Jueves 9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
834.00 |
834.00 |
836.28 |
834.91 |
836.23 |
|
|
|
|
|
| FINANCIERO |
678.52 |
678.52 |
678.52 |
678.52 |
678.52 |
|
|
|
|
|
| INDUSTRIAL |
1009.01 |
1009.01 |
1009.01 |
1009.01 |
1011.99 |
|
|
|
|
|
| SERVICIOS |
1091.01 |
1091.01 |
1099.41 |
1094.37 |
1092.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 6 |
Martes 7 |
Miércoles 8 |
Jueves 9 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
2.27 |
-1.36 |
1.32 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.27% |
-0.16% |
0.16% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
268.04 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
31.84 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
22.24 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
12.18 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
174.64 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|