| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 9, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
1 |
Viernes
4 |
Lunes
7 |
Martes
8 |
Miércoles
9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
923.15 |
921.52 |
930.90 |
940.85 |
941.08 |
|
|
|
|
|
| FINANCIERO |
641.93 |
641.93 |
674.69 |
725.88 |
738.99 |
|
|
|
|
|
| INDUSTRIAL |
1073.54 |
1073.54 |
1081.95 |
1081.95 |
1081.95 |
|
|
|
|
|
| SERVICIOS |
1288.83 |
1283.32 |
1283.32 |
1292.51 |
1286.99 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 4 |
Lunes 7 |
Martes 8 |
Miércoles 9 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.62 |
9.38 |
9.94 |
0.23 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.18% |
1.01% |
1.06% |
0.02% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 1 |
69.62 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
13.83 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
109.50 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
59.75 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
134.18 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 1 |
12.31 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
23.98 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
8.52 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
16.20 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
9.19 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
| *LOS DATOS DEL
ECUIDEX HAN SIDO MODIFICADOS POR UN CAMBIO EN LA BASE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|