| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Enero 11, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
5 |
Jueves
6 |
Viernes
7 |
Lunes
10 |
Martes
11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
894.28 |
889.44 |
883.10 |
880.56 |
882.29 |
|
|
|
|
|
| FINANCIERO |
616.56 |
616.56 |
575.17 |
575.17 |
575.17 |
|
|
|
|
|
| INDUSTRIAL |
1058.08 |
1058.08 |
1058.08 |
1052.75 |
1052.75 |
|
|
|
|
|
| SERVICIOS |
1205.15 |
1177.18 |
1170.18 |
1177.18 |
1187.20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 6 |
Viernes 7 |
Lunes 10 |
Martes 11 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-4.85 |
-6.34 |
-2.54 |
1.74 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.54% |
-0.72% |
-0.29% |
0.20% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 5 |
99.33 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
32.69 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
18.94 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
33.67 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
116.61 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 5 |
5.94 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
9.45 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
11.71 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
12.79 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
9.29 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|