| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Febrero 11, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
3 |
Viernes
4 |
Miércoles
9 |
Jueves
10 |
Viernes
11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
853.77 |
853.63 |
858.40 |
857.86 |
857.86 |
|
|
|
|
|
| FINANCIERO |
583.44 |
583.44 |
583.44 |
580.34 |
580.34 |
|
|
|
|
|
| INDUSTRIAL |
986.33 |
994.18 |
986.02 |
986.02 |
986.02 |
|
|
|
|
|
| SERVICIOS |
1235.45 |
1202.82 |
1263.42 |
1263.42 |
1263.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 4 |
Miércoles 9 |
Jueves 10 |
Viernes 11 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.14 |
4.77 |
-0.54 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.02% |
0.56% |
-0.06% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
3.43 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
55.77 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
3.42 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
306.60 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
329.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
15.02 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
11.86 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
10.19 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
14.09 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.84 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|