| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Marzo 11, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
7 |
Martes
8 |
Miércoles
9 |
Jueves
10 |
Viernes 11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
895.93 |
896.45 |
888.04 |
903.09 |
921.29 |
|
|
|
|
|
| FINANCIERO |
664.41 |
664.41 |
664.41 |
664.41 |
664.41 |
|
|
|
|
|
| INDUSTRIAL |
1035.95 |
1035.82 |
1041.78 |
1067.06 |
1067.06 |
|
|
|
|
|
| SERVICIOS |
1267.48 |
1269.67 |
1225.46 |
1225.46 |
1292.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 8 |
Miércoles 9 |
Jueves 10 |
Viernes 11 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.52 |
-8.42 |
15.06 |
18.20 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.06% |
-0.95% |
1.67% |
1.98% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
31.56 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
6.94 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
7.38 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
17.10 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
181.17 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
14.82 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
11.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
14.81 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
14.33 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.05 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|