| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 11, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
5 |
Viernes
6 |
Lunes
9 |
Martes
10 |
Miércoles 11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
828.89 |
836.21 |
838.71 |
835.07 |
834.07 |
|
|
|
|
|
| FINANCIERO |
622.73 |
647.72 |
647.72 |
647.72 |
647.72 |
|
|
|
|
|
| INDUSTRIAL |
1004.55 |
1007.02 |
1007.02 |
1007.02 |
1007.02 |
|
|
|
|
|
| SERVICIOS |
1109.50 |
1118.74 |
1127.98 |
1114.54 |
1110.84 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 6 |
Lunes 9 |
Martes 10 |
Miércoles 11 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
7.31 |
2.50 |
-3.64 |
-1.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.87% |
0.30% |
-0.44% |
-0.12% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
122.05 |
|
|
|
|
|
|
|
|
|
| Viernes 6 |
62.4 |
|
|
|
|
|
|
|
|
|
| Lunes 9 |
57.88 |
|
|
|
|
|
|
|
|
|
| Martes 10 |
9.04 |
|
|
|
|
|
|
|
|
|
| Miércoles 11 |
17.90 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
14.28 |
|
|
|
|
|
|
|
|
|
| Viernes 6 |
10.00 |
|
|
|
|
|
|
|
|
|
| Lunes 9 |
12.73 |
|
|
|
|
|
|
|
|
|
| Martes 10 |
13.72 |
|
|
|
|
|
|
|
|
|
| Miércoles 11 |
11.79 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|