| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 12, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
6 |
Jueves
7 |
Viernes
8 |
Lunes
11 |
Martes 12 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
814.24 |
815.95 |
820.96 |
820.96 |
823.23 |
|
|
|
|
|
| FINANCIERO |
652.64 |
652.64 |
656.08 |
656.08 |
656.08 |
|
|
|
|
|
| INDUSTRIAL |
995.40 |
992.15 |
992.15 |
992.15 |
992.15 |
|
|
|
|
|
| SERVICIOS |
1060.76 |
1074.20 |
1091.01 |
1091.01 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 7 |
Viernes 8 |
Lunes 11 |
Martes 12 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.71 |
5.01 |
0.00 |
2.27 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.21% |
0.61% |
0.00% |
0.28% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 6 |
60.25 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
2.15 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
39.28 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
27.41 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
248.81 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 6 |
13.23 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
12.34 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
10.15 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
17.67 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
11.83 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|