| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 12, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
6 |
Jueves
7 |
Viernes
8 |
Lunes
11 |
Martes
12 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
843.78 |
844.75 |
844.81 |
849.74 |
850.13 |
|
|
|
|
|
| FINANCIERO |
694.35 |
694.35 |
694.35 |
694.35 |
697.27 |
|
|
|
|
|
| INDUSTRIAL |
1010.42 |
1012.06 |
1008.34 |
1008.97 |
1008.97 |
|
|
|
|
|
| SERVICIOS |
1116.22 |
1116.22 |
1124.62 |
1141.43 |
1141.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 7 |
Viernes 8 |
Lunes 11 |
Martes 12 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.97 |
0.06 |
4.93 |
0.39 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.12% |
0.01% |
0.58% |
0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 6 |
19.25 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
126.38 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
56.17 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
168.91 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
201.74 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 6 |
14.18 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
8.90 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
12.07 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
8.35 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
7.28 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|