| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 13, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
7 |
Miércoles
8 |
Jueves
9 |
Viernes 10 |
Lunes 13 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
836.28 |
834.91 |
836.23 |
836.23 |
838.05 |
|
|
|
|
|
| FINANCIERO |
678.52 |
678.52 |
678.52 |
678.52 |
678.52 |
|
|
|
|
|
| INDUSTRIAL |
1009.01 |
1009.01 |
1011.99 |
1011.99 |
1011.99 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1094.37 |
1092.69 |
1092.69 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 8 |
Jueves 9 |
Viernes 10 |
Lunes 13 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.36 |
1.32 |
0.00 |
1.82 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.16% |
0.16% |
0.00% |
0.22% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 7 |
22.24 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
12.18 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
174.64 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
218.76 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
34.66 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 7 |
11.55 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
14.33 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
13.53 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
14.32 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
13.52 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|