| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Enero 14, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
10 |
Martes
11 |
Miercoles
12 |
Jueves
13 |
Viernes
14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
880.56 |
882.29 |
882.67 |
882.67 |
880.69 |
|
|
|
|
|
| FINANCIERO |
575.17 |
575.17 |
588.96 |
588.96 |
588.96 |
|
|
|
|
|
| INDUSTRIAL |
1052.75 |
1052.75 |
1052.75 |
1052.75 |
1053.37 |
|
|
|
|
|
| SERVICIOS |
1177.18 |
1187.20 |
1179.51 |
1179.51 |
1165.52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 11 |
Miercoles 12 |
Jueves 13 |
Viernes 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.74 |
0.38 |
0.00 |
-1.98 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.20% |
0.04% |
0.00% |
-0.23% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
33.67 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
116.61 |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
244.38 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
1.55 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
276.69 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
12.79 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
9.29 |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
17.14 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
15.33 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
16.61 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|