| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Febrero 14, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
4 |
Miércoles
9 |
Jueves
10 |
Viernes
11 |
Lunes
14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
853.63 |
858.40 |
857.86 |
857.86 |
858.48 |
|
|
|
|
|
| FINANCIERO |
583.44 |
583.44 |
580.34 |
580.34 |
580.34 |
|
|
|
|
|
| INDUSTRIAL |
994.18 |
986.02 |
986.02 |
986.02 |
986.33 |
|
|
|
|
|
| SERVICIOS |
1202.82 |
1263.42 |
1263.42 |
1263.42 |
1265.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 9 |
Jueves 10 |
Viernes 11 |
Lunes 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
4.77 |
-0.54 |
0.00 |
0.62 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.56% |
-0.06% |
0.00% |
0.07% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
55.77 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
3.42 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
306.6 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
329.04 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
5.02 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
11.86 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
10.19 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
14.09 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.84 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
5.99 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|