| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Febrero 15, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
9 |
Jueves
10 |
Viernes
11 |
Lunes
14 |
Martes
15 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
858.40 |
889.14 |
857.86 |
858.48 |
889.14 |
|
|
|
|
|
| FINANCIERO |
583.44 |
630.00 |
580.34 |
580.34 |
630.00 |
|
|
|
|
|
| INDUSTRIAL |
986.02 |
1024.64 |
986.02 |
986.33 |
1024.64 |
|
|
|
|
|
| SERVICIOS |
1263.42 |
1251.77 |
1263.42 |
1265.75 |
1251.77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 10 |
Viernes 11 |
Lunes 14 |
Martes 15 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
30.74 |
-31.28 |
0.62 |
30.66 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.46% |
-3.65% |
0.07% |
3.45% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
3.42 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
306.6 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
329.04 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
5.02 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
88.91 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
10.19 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
14.09 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.84 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
5.99 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
8.77 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|