| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Marzo 15, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
9 |
Jueves
10 |
Viernes
11 |
Lunes
14 |
Martes 15 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
888.04 |
903.09 |
921.29 |
921.29 |
923.57 |
|
|
|
|
|
| FINANCIERO |
664.41 |
664.41 |
664.41 |
664.41 |
664.41 |
|
|
|
|
|
| INDUSTRIAL |
1041.78 |
1067.06 |
1067.06 |
1067.06 |
1067.06 |
|
|
|
|
|
| SERVICIOS |
1225.46 |
1225.46 |
1292.69 |
1292.69 |
1301.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 10 |
Viernes 11 |
Lunes 14 |
Martes 15 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
15.06 |
18.20 |
0.00 |
2.27 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.67% |
1.98% |
0.00% |
0.25% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
7.38 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
17.1 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
181.17 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
8.28 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
37.56 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
14.81 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
14.33 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.05 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
12.61 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
9.89 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|