| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 15, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
11 |
Martes
12 |
Miercoles
13 |
Jueves
14 |
Viernes 15 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
820.96 |
823.23 |
827.78 |
834.39 |
843.49 |
|
|
|
|
|
| FINANCIERO |
656.08 |
656.08 |
656.08 |
656.08 |
656.08 |
|
|
|
|
|
| INDUSTRIAL |
992.15 |
992.15 |
992.15 |
999.43 |
999.43 |
|
|
|
|
|
| SERVICIOS |
1091.01 |
1099.41 |
1116.22 |
1124.62 |
1158.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 12 |
Miercoles 13 |
Jueves 14 |
Viernes 15 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.27 |
4.55 |
6.61 |
9.10 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.28% |
0.55% |
0.79% |
1.08% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
27.41 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
248.81 |
|
|
|
|
|
|
|
|
|
| Miercoles 13 |
408.79 |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
728.03 |
|
|
|
|
|
|
|
|
|
| Viernes 15 |
204.30 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
17.67 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
11.83 |
|
|
|
|
|
|
|
|
|
| Miercoles 13 |
10.33 |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
20.71 |
|
|
|
|
|
|
|
|
|
| Viernes 15 |
7.30 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|