| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 15, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
9 |
Viernes
10 |
Lunes
13 |
Martes 14 |
Miercoles 15 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
836.23 |
836.23 |
838.05 |
838.05 |
837.51 |
|
|
|
|
|
| FINANCIERO |
678.52 |
678.52 |
678.52 |
678.52 |
678.52 |
|
|
|
|
|
| INDUSTRIAL |
1011.99 |
1011.99 |
1011.99 |
1011.99 |
1011.85 |
|
|
|
|
|
| SERVICIOS |
1092.69 |
1092.69 |
1099.41 |
1099.41 |
1097.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 10 |
Lunes 13 |
Martes 14 |
Miercoles 15 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
1.82 |
0.00 |
-0.54 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.22% |
0.00% |
-0.06% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
174.64 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
218.76 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
34.66 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
62.58 |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
18.52 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
13.53 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
14.32 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
13.52 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
11.03 |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
13.23 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|