| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Agosto 15, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
8 |
Martes
9 |
Miércoles
10 |
Jueves
11 |
Lunes
15 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
884.33 |
889.53 |
884.52 |
884.98 |
885.43 |
|
|
|
|
|
| FINANCIERO |
697.27 |
702.14 |
702.14 |
702.14 |
702.14 |
|
|
|
|
|
| INDUSTRIAL |
1043.47 |
1043.47 |
1043.47 |
1043.47 |
1043.47 |
|
|
|
|
|
| SERVICIOS |
1191.85 |
1208.66 |
1190.17 |
1191.85 |
1193.53 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 9 |
Miércoles 10 |
Jueves 11 |
Lunes 15 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
5.20 |
-5.00 |
0.45 |
0.45 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.58% |
-0.57% |
0.05% |
0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
22.07 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
59.01 |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
171.48 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
102.96 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
51.32 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
10.47 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
11.17 |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
13.77 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
11.80 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
10.54 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|