| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 17, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
11 |
Jueves
12 |
Viernes
13 |
Lunes
16 |
Martes 17 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
834.07 |
837.58 |
836.21 |
827.55 |
825.27 |
|
|
|
|
|
| FINANCIERO |
647.72 |
669.92 |
669.92 |
669.92 |
669.92 |
|
|
|
|
|
| INDUSTRIAL |
1007.02 |
1007.02 |
1007.02 |
992.47 |
992.47 |
|
|
|
|
|
| SERVICIOS |
1110.84 |
1112.86 |
1107.82 |
1107.82 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 12 |
Viernes 13 |
Lunes 16 |
Martes 17 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.51 |
-1.36 |
-8.67 |
-2.27 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.42% |
-0.16% |
-1.05% |
-0.28% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 11 |
17.9 |
|
|
|
|
|
|
|
|
|
| Jueves 12 |
11.68 |
|
|
|
|
|
|
|
|
|
| Viernes 13 |
26.26 |
|
|
|
|
|
|
|
|
|
| Lunes 16 |
19.54 |
|
|
|
|
|
|
|
|
|
| Martes 17 |
9.95 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 11 |
11.79 |
|
|
|
|
|
|
|
|
|
| Jueves 12 |
16.41 |
|
|
|
|
|
|
|
|
|
| Viernes 13 |
14.85 |
|
|
|
|
|
|
|
|
|
| Lunes 16 |
13.67 |
|
|
|
|
|
|
|
|
|
| Martes 17 |
12.19 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|