| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Enero 18, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
12 |
Jueves
13 |
Viernes
14 |
Lunes
17 |
Martes
18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
882.67 |
882.67 |
880.69 |
874.57 |
874.16 |
|
|
|
|
|
| FINANCIERO |
588.96 |
588.96 |
588.96 |
588.96 |
588.96 |
|
|
|
|
|
| INDUSTRIAL |
1052.75 |
1052.75 |
1053.37 |
1045.53 |
1045.53 |
|
|
|
|
|
| SERVICIOS |
1179.51 |
1179.51 |
1165.52 |
1162.02 |
1159.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 13 |
Viernes 14 |
Lunes 17 |
Martes 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-1.98 |
-6.12 |
-0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-0.23% |
-0.70% |
-0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
244.38 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
1.55 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
276.69 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
17.04 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
41.10 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
17.14 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
15.33 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
16.61 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
13.74 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
11.17 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|