| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Febrero 18, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
14 |
Martes
15 |
Miércoles
16 |
Jueves
17 |
Viernes
18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
858.48 |
889.14 |
891.16 |
891.70 |
890.87 |
|
|
|
|
|
| FINANCIERO |
580.34 |
630.00 |
630.00 |
633.11 |
633.11 |
|
|
|
|
|
| INDUSTRIAL |
986.33 |
1024.64 |
1024.64 |
1024.64 |
1024.33 |
|
|
|
|
|
| SERVICIOS |
1265.75 |
1251.77 |
1263.42 |
1263.42 |
1259.93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 15 |
Miércoles 16 |
Jueves 17 |
Viernes 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
30.66 |
2.02 |
0.54 |
-0.83 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.45% |
0.23% |
0.06% |
-0.09% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
5.02 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
88.91 |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
0.96 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
12.63 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
84.21 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
5.99 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
8.77 |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
13.77 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
13.27 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
13.66 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|