| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Marzo 18, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
14 |
Martes
15 |
Miércoles
16 |
Jueves
17 |
Viernes 18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
921.29 |
923.57 |
923.57 |
914.71 |
901.71 |
|
|
|
|
|
| FINANCIERO |
664.41 |
664.41 |
664.41 |
620.00 |
620.00 |
|
|
|
|
|
| INDUSTRIAL |
1067.06 |
1067.06 |
1067.06 |
1062.15 |
1040.33 |
|
|
|
|
|
| SERVICIOS |
1292.69 |
1301.09 |
1301.09 |
1301.09 |
1301.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 15 |
Miércoles 16 |
Jueves 17 |
Viernes 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.27 |
0.00 |
-8.86 |
-13.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.25% |
0.00% |
-0.97% |
-1.44% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
8.28 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
37.56 |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
16.96 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
7.59 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
131.03 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
12.61 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
9.89 |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
11.25 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
12.34 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
12.40 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|