| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Agosto 18, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
11 |
Lunes
15 |
Martes
16 |
Miércoles
17 |
Jueves
18 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
884.98 |
885.43 |
883.31 |
885.43 |
886.78 |
|
|
|
|
|
| FINANCIERO |
702.14 |
702.14 |
702.14 |
702.14 |
702.14 |
|
|
|
|
|
| INDUSTRIAL |
1043.47 |
1043.47 |
1039.15 |
1043.47 |
1044.96 |
|
|
|
|
|
| SERVICIOS |
1191.85 |
1193.53 |
1195.21 |
1193.53 |
1195.21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 15 |
Martes 16 |
Miércoles 17 |
Jueves 18 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.45 |
-2.12 |
2.12 |
1.34 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.05% |
-0.24% |
0.24% |
0.15% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
102.96 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
51.32 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
36.42 |
|
|
|
|
|
|
|
|
|
| Miércoles 17 |
10.66 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
27.03 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
11.80 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
10.54 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
12.27 |
|
|
|
|
|
|
|
|
|
| Miércoles 17 |
12.09 |
|
|
|
|
|
|
|
|
|
| Jueves 18 |
12.24 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|