| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 19, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
13 |
Lunes
16 |
Martes
17 |
Miércoles
18 |
Jueves 19 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
836.21 |
827.55 |
825.27 |
799.38 |
823.80 |
|
|
|
|
|
| FINANCIERO |
669.92 |
669.92 |
669.92 |
669.92 |
669.92 |
|
|
|
|
|
| INDUSTRIAL |
1007.02 |
992.47 |
992.47 |
952.76 |
990.00 |
|
|
|
|
|
| SERVICIOS |
1107.82 |
1107.82 |
1099.41 |
1091.18 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 16 |
Martes 17 |
Miércoles 18 |
Jueves 19 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-8.67 |
-2.27 |
-25.89 |
24.42 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.05% |
-0.28% |
-3.24% |
2.96% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 13 |
26.26 |
|
|
|
|
|
|
|
|
|
| Lunes 16 |
19.54 |
|
|
|
|
|
|
|
|
|
| Martes 17 |
9.95 |
|
|
|
|
|
|
|
|
|
| Miércoles 18 |
8.22 |
|
|
|
|
|
|
|
|
|
| Jueves 19 |
22.58 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 13 |
14.85 |
|
|
|
|
|
|
|
|
|
| Lunes 16 |
13.67 |
|
|
|
|
|
|
|
|
|
| Martes 17 |
12.19 |
|
|
|
|
|
|
|
|
|
| Miércoles 18 |
15.28 |
|
|
|
|
|
|
|
|
|
| Jueves 19 |
11.79 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|