| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 19, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
13 |
Miércoles
14 |
Jueves
15 |
Viernes
16 |
Lunes
19 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
899.37 |
894.20 |
890.11 |
903.40 |
905.22 |
|
|
|
|
|
| FINANCIERO |
618.86 |
618.86 |
618.86 |
618.86 |
618.86 |
|
|
|
|
|
| INDUSTRIAL |
1070.25 |
1050.89 |
1050.89 |
1073.20 |
1073.20 |
|
|
|
|
|
| SERVICIOS |
1227.14 |
1250.67 |
1235.55 |
1235.55 |
1242.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 14 |
Jueves 15 |
Viernes 16 |
Lunes 19 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-5.17 |
-4.09 |
13.29 |
1.82 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.58% |
-0.46% |
1.47% |
0.20% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 13 |
19.74 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
5.67 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
184.35 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
55.76 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
1.64 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 13 |
12.47 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
10.72 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
12.20 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
12.30 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
17.43 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|