| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Enero 20, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
14 |
Lunes
17 |
Martes
18 |
Miercoles
19 |
Jueves
20 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
880.69 |
874.57 |
874.16 |
872.54 |
874.97 |
|
|
|
|
|
| FINANCIERO |
588.96 |
588.96 |
588.96 |
587.72 |
587.72 |
|
|
|
|
|
| INDUSTRIAL |
1053.37 |
1045.53 |
1045.53 |
1032.49 |
1032.49 |
|
|
|
|
|
| SERVICIOS |
1165.52 |
1162.02 |
1159.69 |
1160.86 |
1167.85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 17 |
Martes 18 |
Miercoles 19 |
Jueves 20 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-6.12 |
-0.40 |
-1.63 |
2.43 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.70% |
-0.05% |
-0.19% |
0.28% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
276.69 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
17.04 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
41.10 |
|
|
|
|
|
|
|
|
|
| Miercoles 19 |
4.35 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
4.01 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
16.61 |
|
|
|
|
|
|
|
|
|
| Lunes 17 |
13.74 |
|
|
|
|
|
|
|
|
|
| Martes 18 |
11.17 |
|
|
|
|
|
|
|
|
|
| Miercoles 19 |
17.85 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
10.89 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|