| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 21, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
15 |
Jueves
16 |
Viernes
17 |
Lunes 20 |
Martes 21 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
837.51 |
836.69 |
833.06 |
837.73 |
838.18 |
|
|
|
|
|
| FINANCIERO |
678.52 |
678.52 |
679.50 |
679.50 |
679.50 |
|
|
|
|
|
| INDUSTRIAL |
1011.85 |
1011.99 |
1004.55 |
1011.99 |
1011.99 |
|
|
|
|
|
| SERVICIOS |
1097.75 |
1094.37 |
1096.89 |
1097.73 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 16 |
Viernes 17 |
Lunes 20 |
Martes 21 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.83 |
-3.62 |
4.66 |
0.45 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.10% |
-0.44% |
0.56% |
0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
18.52 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
7.85 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
32.51 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
5.45 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
248.02 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
13.23 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
11.92 |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
10.48 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
16.66 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
11.60 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|