| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 21, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
15 |
Viernes
16 |
Lunes
19 |
Martes
20 |
Miércoles
21 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
890.11 |
903.40 |
905.22 |
904.29 |
904.64 |
|
|
|
|
|
| FINANCIERO |
618.86 |
618.86 |
618.86 |
618.86 |
618.86 |
|
|
|
|
|
| INDUSTRIAL |
1050.89 |
1073.20 |
1073.20 |
1074.69 |
1075.29 |
|
|
|
|
|
| SERVICIOS |
1235.55 |
1235.55 |
1242.27 |
1235.55 |
1235.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 16 |
Lunes 19 |
Martes 20 |
Miércoles 21 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
13.29 |
1.82 |
-0.93 |
0.36 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.47% |
0.20% |
-0.10% |
0.04% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
184.35 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
55.76 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
1.64 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
45.26 |
|
|
|
|
|
|
|
|
|
| Miércoles 21 |
21.24 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
12.20 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
12.30 |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
17.43 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
11.61 |
|
|
|
|
|
|
|
|
|
| Miércoles 21 |
21.22 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|