| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Febrero 22, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
16 |
Jueves
17 |
Viernes
18 |
Lunes
21 |
Martes
22 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
891.16 |
891.70 |
890.87 |
894.90 |
895.73 |
|
|
|
|
|
| FINANCIERO |
630.00 |
633.11 |
633.11 |
663.47 |
663.47 |
|
|
|
|
|
| INDUSTRIAL |
1024.64 |
1024.64 |
1024.33 |
1023.84 |
1026.18 |
|
|
|
|
|
| SERVICIOS |
1263.42 |
1263.42 |
1259.93 |
1263.42 |
1258.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 17 |
Viernes 18 |
Lunes 21 |
Martes 22 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.54 |
-0.83 |
4.03 |
0.83 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.06% |
-0.09% |
0.45% |
0.09% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
0.96 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
12.63 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
84.21 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
3.62 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
25.64 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
13.77 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
13.27 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
13.66 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
10.21 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
11.29 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|