| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Julio 22, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
18 |
Martes
19 |
Miercoles
20 |
Jueves
21 |
Viernes
22 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
864.49 |
849.48 |
858.58 |
859.03 |
862.89 |
|
|
|
|
|
| FINANCIERO |
697.27 |
697.27 |
697.27 |
697.27 |
697.27 |
|
|
|
|
|
| INDUSTRIAL |
1030.79 |
1019.33 |
1019.33 |
1019.33 |
1022.75 |
|
|
|
|
|
| SERVICIOS |
1146.47 |
1116.22 |
1149.83 |
1151.51 |
1158.24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 19 |
Miercoles 20 |
Jueves 21 |
Viernes 22 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-15.01 |
9.10 |
0.45 |
3.86 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.77% |
1.06% |
0.05% |
0.45% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 18 |
128.49 |
|
|
|
|
|
|
|
|
|
| Martes 19 |
243.67 |
|
|
|
|
|
|
|
|
|
| Miercoles 20 |
127.51 |
|
|
|
|
|
|
|
|
|
| Jueves 21 |
8.18 |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
131 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 18 |
9.43 |
|
|
|
|
|
|
|
|
|
| Martes 19 |
10.55 |
|
|
|
|
|
|
|
|
|
| Miercoles 20 |
13.80 |
|
|
|
|
|
|
|
|
|
| Jueves 21 |
561.16 |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
9.10 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|