| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Noviembre 22, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
16 |
Jueves
17 |
Viernes
18 |
Lunes
21 |
Martes
22 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
944.85 |
944.85 |
944.85 |
944.85 |
943.77 |
|
|
|
|
|
| FINANCIERO |
754.14 |
754.14 |
754.14 |
754.14 |
754.14 |
|
|
|
|
|
| INDUSTRIAL |
1081.95 |
1081.95 |
1081.95 |
1081.95 |
1081.95 |
|
|
|
|
|
| SERVICIOS |
1292.51 |
1292.51 |
1292.51 |
1292.51 |
1288.83 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 17 |
Viernes 18 |
Lunes 21 |
Martes 22 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.00 |
0.00 |
-1.08 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.00% |
0.00% |
-0.11% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
169.77 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
20.26 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
262.39 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
25.02 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
75.16 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
11.59 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
14.27 |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
14.04 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
12.30 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
16.47 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
| *LOS DATOS DEL
ECUIDEX HAN SIDO MODIFICADOS POR UN CAMBIO EN LA BASE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|