| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 23, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
17 |
Miércoles
18 |
Jueves
19 |
Viernes
20 |
Lunes 23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
825.27 |
799.38 |
823.80 |
821.58 |
820.22 |
|
|
|
|
|
| FINANCIERO |
669.92 |
669.92 |
669.92 |
669.92 |
669.92 |
|
|
|
|
|
| INDUSTRIAL |
992.47 |
952.76 |
990.00 |
986.27 |
986.27 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1091.18 |
1099.41 |
1099.41 |
1094.37 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 18 |
Jueves 19 |
Viernes 20 |
Lunes 23 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-25.89 |
24.42 |
-2.22 |
-1.36 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.24% |
2.96% |
-0.27% |
-0.17% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 17 |
9.95 |
|
|
|
|
|
|
|
|
|
| Miércoles 18 |
8.22 |
|
|
|
|
|
|
|
|
|
| Jueves 19 |
22.58 |
|
|
|
|
|
|
|
|
|
| Viernes 20 |
198.41 |
|
|
|
|
|
|
|
|
|
| Lunes 23 |
13.29 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 17 |
12.19 |
|
|
|
|
|
|
|
|
|
| Miércoles 18 |
15.28 |
|
|
|
|
|
|
|
|
|
| Jueves 19 |
11.79 |
|
|
|
|
|
|
|
|
|
| Viernes 20 |
16.47 |
|
|
|
|
|
|
|
|
|
| Lunes 23 |
17.35 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|