| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 23, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
17 |
Lunes
20 |
Martes
21 |
Miércoles 22 |
Jueves 23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
833.06 |
837.73 |
838.18 |
838.18 |
837.21 |
|
|
|
|
|
| FINANCIERO |
679.50 |
679.50 |
679.50 |
679.50 |
679.50 |
|
|
|
|
|
| INDUSTRIAL |
1004.55 |
1011.99 |
1011.99 |
1011.99 |
1010.36 |
|
|
|
|
|
| SERVICIOS |
1096.89 |
1097.73 |
1099.41 |
1099.41 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 20 |
Martes 21 |
Miércoles 22 |
Jueves 23 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
4.66 |
0.45 |
0.00 |
-0.97 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.56% |
0.05% |
0.00% |
-0.12% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
32.51 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
5.45 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
248.02 |
|
|
|
|
|
|
|
|
|
| Miércoles 22 |
166.44 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
45.94 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 17 |
10.48 |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
16.66 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
11.60 |
|
|
|
|
|
|
|
|
|
| Miércoles 22 |
13.90 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
10.80 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|