| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 23, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
19 |
Martes
20 |
Miércoles
21 |
Jueves
22 |
Viernes
23 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
841.28 |
838.27 |
839.69 |
838.93 |
838.93 |
|
|
|
|
|
| FINANCIERO |
694.35 |
694.35 |
694.35 |
694.35 |
694.35 |
|
|
|
|
|
| INDUSTRIAL |
1010.71 |
1012.01 |
1011.23 |
1010.71 |
1010.71 |
|
|
|
|
|
| SERVICIOS |
1105.80 |
1093.06 |
1099.41 |
1097.81 |
1097.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 20 |
Miércoles 21 |
Jueves 22 |
Viernes 23 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.01 |
1.42 |
-0.76 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.36% |
0.17% |
-0.09% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
1.64 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
45.26 |
|
|
|
|
|
|
|
|
|
| Miércoles 21 |
21.24 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
40.74 |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
55.13 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 19 |
17.43 |
|
|
|
|
|
|
|
|
|
| Martes 20 |
11.61 |
|
|
|
|
|
|
|
|
|
| Miércoles 21 |
21.22 |
|
|
|
|
|
|
|
|
|
| Jueves 22 |
16.07 |
|
|
|
|
|
|
|
|
|
| Viernes 23 |
12.25 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|