| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Enero 24, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
18 |
Miercoles
19 |
Jueves
20 |
Viernes
21 |
Lunes
24 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
874.16 |
872.54 |
874.97 |
869.17 |
873.21 |
|
|
|
|
|
| FINANCIERO |
588.96 |
587.72 |
587.72 |
582.20 |
582.20 |
|
|
|
|
|
| INDUSTRIAL |
1045.53 |
1032.49 |
1032.49 |
1024.64 |
1024.64 |
|
|
|
|
|
| SERVICIOS |
1159.69 |
1160.86 |
1167.85 |
1170.18 |
1193.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miercoles 19 |
Jueves 20 |
Viernes 21 |
Lunes 24 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.63 |
2.43 |
-5.79 |
4.04 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.19% |
0.28% |
-0.67% |
0.46% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 18 |
41.10 |
|
|
|
|
|
|
|
|
|
| Miercoles 19 |
4.35 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
4.03 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
53.38 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
44.71 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 18 |
11.17 |
|
|
|
|
|
|
|
|
|
| Miercoles 19 |
17.85 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
10.89 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
10.83 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
14.93 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|