| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 24, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
18 |
Lunes
21 |
Martes
22 |
Miércoles
23 |
Jueves
24 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
944.85 |
944.85 |
943.77 |
944.85 |
938.72 |
|
|
|
|
|
| FINANCIERO |
754.14 |
754.14 |
754.14 |
754.14 |
754.14 |
|
|
|
|
|
| INDUSTRIAL |
1081.95 |
1081.95 |
1081.95 |
1081.95 |
1069.18 |
|
|
|
|
|
| SERVICIOS |
1292.51 |
1292.51 |
1288.83 |
1292.51 |
1296.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 21 |
Martes 22 |
Miércoles 23 |
Jueves 24 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-1.08 |
1.08 |
-6.13 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-0.11% |
0.11% |
-0.65% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
262.39 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
25.02 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
75.16 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
55.18 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
89.00 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 18 |
14.04 |
|
|
|
|
|
|
|
|
|
| Lunes 21 |
12.30 |
|
|
|
|
|
|
|
|
|
| Martes 22 |
16.47 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
17.81 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
14.14 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
| *LOS DATOS DEL
ECUIDEX HAN SIDO MODIFICADOS POR UN CAMBIO EN LA BASE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|