| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Agosto 25, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
19 |
Lunes
22 |
Martes
23 |
Miércoles
24 |
Jueves
25 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
889.51 |
884.98 |
889.53 |
892.32 |
893.21 |
|
|
|
|
|
| FINANCIERO |
702.14 |
702.14 |
702.14 |
702.14 |
702.14 |
|
|
|
|
|
| INDUSTRIAL |
1044.96 |
1043.47 |
1043.47 |
1044.34 |
1045.83 |
|
|
|
|
|
| SERVICIOS |
1205.30 |
1191.85 |
1208.66 |
1217.06 |
1217.06 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 22 |
Martes 23 |
Miércoles 24 |
Jueves 25 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-4.53 |
4.55 |
2.79 |
0.89 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.51% |
0.51% |
0.31% |
0.10% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
95.92 |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
1055.01 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
98.95 |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
12.14 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
12.24 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 19 |
11.67 |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
14.81 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
13.86 |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
16.49 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
18.85 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|