| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 26, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
20 |
Lunes
23 |
Martes
24 |
Miércoles
25 |
Jueves 26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
821.58 |
820.22 |
834.24 |
832.88 |
833.18 |
|
|
|
|
|
| FINANCIERO |
669.92 |
669.92 |
669.92 |
669.92 |
669.92 |
|
|
|
|
|
| INDUSTRIAL |
986.27 |
986.27 |
1007.53 |
1007.53 |
1005.74 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1094.37 |
1099.41 |
1094.37 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 23 |
Martes 24 |
Miércoles 25 |
Jueves 26 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.36 |
14.02 |
-1.36 |
0.30 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.17% |
1.68% |
-0.16% |
0.04% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 20 |
198.41 |
|
|
|
|
|
|
|
|
|
| Lunes 23 |
13.29 |
|
|
|
|
|
|
|
|
|
| Martes 24 |
15.23 |
|
|
|
|
|
|
|
|
|
| Miércoles 25 |
3.46 |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
511.75 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 20 |
16.47 |
|
|
|
|
|
|
|
|
|
| Lunes 23 |
17.35 |
|
|
|
|
|
|
|
|
|
| Martes 24 |
14.29 |
|
|
|
|
|
|
|
|
|
| Miércoles 25 |
13.12 |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
15.16 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|