| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 26, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
20 |
Viernes
21 |
Lunes
24 |
Martes
25 |
Miércoles
26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
918.78 |
917.16 |
918.78 |
918.78 |
918.78 |
|
|
|
|
|
| FINANCIERO |
603.44 |
603.44 |
603.44 |
603.44 |
603.44 |
|
|
|
|
|
| INDUSTRIAL |
1073.54 |
1073.54 |
1073.54 |
1073.54 |
1073.54 |
|
|
|
|
|
| SERVICIOS |
1292.51 |
1286.99 |
1292.51 |
1292.51 |
1292.51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 21 |
Lunes 24 |
Martes 25 |
Miércoles 26 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.62 |
1.62 |
0.00 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.18% |
0.18% |
0.00% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
214.97 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
47.02 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
3.49 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
88.40 |
|
|
|
|
|
|
|
|
|
| Miércoles 26 |
75.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
11.29 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
10.26 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
17.24 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
10.93 |
|
|
|
|
|
|
|
|
|
| Miércoles 26 |
8.12 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
| *LOS DATOS DEL
ECUIDEX HAN SIDO MODIFICADOS POR UN CAMBIO EN LA BASE |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|