| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 27, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
21 |
Viernes
22 |
Lunes
25 |
Martes
26 |
Miércoles 27 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
811.98 |
811.98 |
815.30 |
841.69 |
826.59 |
|
|
|
|
|
| FINANCIERO |
656.08 |
656.08 |
656.08 |
656.08 |
608.89 |
|
|
|
|
|
| INDUSTRIAL |
977.85 |
977.85 |
982.73 |
1019.31 |
1004.55 |
|
|
|
|
|
| SERVICIOS |
1089.33 |
1089.33 |
1090.84 |
1107.82 |
1107.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 22 |
Lunes 25 |
Martes 26 |
Miércoles 27 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
3.31 |
26.39 |
-15.10 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.41% |
3.14% |
-1.83% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 21 |
33.08 |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
57.13 |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
73.47 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
54.47 |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
90.97 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 21 |
18.57 |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
12.49 |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
16.31 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
12.38 |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
13.29 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|