| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 27, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
21 |
Miércoles
22 |
Jueves
23 |
Viernes 24 |
Lunes 27 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
838.18 |
838.18 |
837.21 |
837.38 |
837.38 |
|
|
|
|
|
| FINANCIERO |
679.50 |
679.50 |
679.50 |
679.50 |
679.50 |
|
|
|
|
|
| INDUSTRIAL |
1011.99 |
1011.99 |
1010.36 |
1010.65 |
1010.65 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1099.41 |
1099.41 |
1099.41 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 22 |
Jueves 23 |
Viernes 24 |
Lunes 27 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-0.97 |
0.17 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-0.12% |
0.02% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 21 |
248.02 |
|
|
|
|
|
|
|
|
|
| Miércoles 22 |
166.44 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
45.94 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
73.18 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
13.81 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 21 |
11.60 |
|
|
|
|
|
|
|
|
|
| Miércoles 22 |
13.90 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
10.80 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
11.80 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
15.21 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|