| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Febrero 28, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
22 |
Miércoles
23 |
Jueves
24 |
Viernes
25 |
Lunes 28 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
895.73 |
895.73 |
895.26 |
894.17 |
894.58 |
|
|
|
|
|
| FINANCIERO |
663.47 |
663.47 |
666.23 |
660.71 |
660.71 |
|
|
|
|
|
| INDUSTRIAL |
1026.18 |
1026.18 |
1026.18 |
1026.18 |
1026.18 |
|
|
|
|
|
| SERVICIOS |
1258.76 |
1258.76 |
1254.10 |
1251.77 |
1254.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 23 |
Jueves 24 |
Viernes 25 |
Lunes 28 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-0.47 |
-1.09 |
0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-0.05% |
-0.12% |
0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 22 |
25.64 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
13.75 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
12.44 |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
146.30 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
22.92 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 22 |
11.29 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
11.63 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
10.21 |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
8.52 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
13.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|