| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Julio 28, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
22 |
Lunes
25 |
Martes
26 |
Miércoles
27 |
Jueves
28 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
862.89 |
869.99 |
861.33 |
842.08 |
861.89 |
|
|
|
|
|
| FINANCIERO |
697.27 |
697.27 |
697.27 |
563.34 |
563.34 |
|
|
|
|
|
| INDUSTRIAL |
1022.75 |
1028.57 |
1014.02 |
1014.02 |
1043.47 |
|
|
|
|
|
| SERVICIOS |
1158.24 |
1171.68 |
1171.68 |
1166.64 |
1175.04 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 25 |
Martes 26 |
Miércoles 27 |
Jueves 28 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
7.11 |
-8.67 |
-19.25 |
19.82 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.82% |
-1.01% |
-2.29% |
2.30% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
131.00 |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
13.7 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
179.20 |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
47.84 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
25.18 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 22 |
9.10 |
|
|
|
|
|
|
|
|
|
| Lunes 25 |
9.75 |
|
|
|
|
|
|
|
|
|
| Martes 26 |
10.85 |
|
|
|
|
|
|
|
|
|
| Miércoles 27 |
10.82 |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
15.99 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|