| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 29, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
22 |
Miércoles
23 |
Jueves
24 |
Lunes
28 |
Martes 29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
901.71 |
901.26 |
902.37 |
908.81 |
908.81 |
|
|
|
|
|
| FINANCIERO |
620.00 |
620.00 |
628.32 |
656.08 |
656.08 |
|
|
|
|
|
| INDUSTRIAL |
1040.33 |
1040.33 |
1040.33 |
1040.33 |
1040.33 |
|
|
|
|
|
| SERVICIOS |
1301.09 |
1299.41 |
1299.41 |
1309.50 |
1309.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 23 |
Jueves 24 |
Lunes 28 |
Martes 29 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.45 |
1.11 |
6.44 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.05% |
0.12% |
0.71% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 22 |
38.83 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
44.51 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
78.11 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
13.59 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
121.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 22 |
10.51 |
|
|
|
|
|
|
|
|
|
| Miércoles 23 |
15.58 |
|
|
|
|
|
|
|
|
|
| Jueves 24 |
14.02 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
13.15 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
12.27 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|