| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 30, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
24 |
Lunes
27 |
Martes
28 |
Miércoles 29 |
Jueves 30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
837.38 |
837.38 |
839.40 |
841.68 |
839.40 |
|
|
|
|
|
| FINANCIERO |
679.50 |
679.50 |
694.35 |
694.35 |
694.35 |
|
|
|
|
|
| INDUSTRIAL |
1010.65 |
1010.65 |
1010.71 |
1010.71 |
1010.71 |
|
|
|
|
|
| SERVICIOS |
1099.41 |
1099.41 |
1099.41 |
1107.82 |
1099.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 27 |
Martes 28 |
Miércoles 29 |
Jueves 30 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
2.02 |
2.27 |
-2.27 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.24% |
0.27% |
-0.27% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
73.18 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
13.81 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
49.24 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
14.51 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
581.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
11.80 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
15.21 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
11.68 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
10.94 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
18.99 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|