| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Agosto 30, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
24 |
Jueves
25 |
Viernes
26 |
Lunes
29 |
Martes
30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
892.32 |
893.21 |
893.21 |
900.85 |
901.31 |
|
|
|
|
|
| FINANCIERO |
702.14 |
702.14 |
702.14 |
702.14 |
702.14 |
|
|
|
|
|
| INDUSTRIAL |
1044.34 |
1045.83 |
1045.83 |
1058.66 |
1058.66 |
|
|
|
|
|
| SERVICIOS |
1217.06 |
1217.06 |
1217.06 |
1217.06 |
1218.74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 25 |
Viernes 26 |
Lunes 29 |
Martes 30 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.89 |
0.00 |
7.64 |
0.45 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.10% |
0.00% |
0.85% |
0.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
12.14 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
12.24 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
94.56 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
59.78 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
231.61 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
16.49 |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
18.85 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
15.90 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
9.32 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
14.51 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|