| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Enero 31, 2005 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
25 |
Miercoles
26 |
Jueves
27 |
Viernes
28 |
Lunes
31 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
873.87 |
874.27 |
873.18 |
873.98 |
875.60 |
|
|
|
|
|
| FINANCIERO |
582.20 |
582.20 |
582.20 |
582.20 |
582.20 |
|
|
|
|
|
| INDUSTRIAL |
1023.86 |
1023.86 |
1024.03 |
1024.03 |
1024.03 |
|
|
|
|
|
| SERVICIOS |
1200.49 |
1202.82 |
1202.82 |
1207.48 |
1216.83 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miercoles 26 |
Jueves 27 |
Viernes 28 |
Lunes 31 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.40 |
-1.10 |
0.81 |
1.62 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.05% |
-0.13% |
0.09% |
0.18% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 25 |
12.88 |
|
|
|
|
|
|
|
|
|
| Miercoles 26 |
42.13 |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
68.21 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
18.67 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
13.70 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 25 |
17.17 |
|
|
|
|
|
|
|
|
|
| Miercoles 26 |
14.01 |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
11.04 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
13.11 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
17.42 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|