| DOLAR USA(BILLETE) | 170,000,428.04 | 4,247,807,241,324.85 | 24,987.04 | 155,217,484.69 | 3,880,740,917,307.39 | 25,001.96 | |
| ALEMAN DM | 8,204,008.22 | 101,855,476,704.75 | 12,415.33 | 8,445,757.09 | 106,139,602,969.44 | 12,567.21 | |
| FRANCO FRANCES | 2,641,598.61 | 9,528,973,259.80 | 3,607.28 | 2,913,506.85 | 10,854,473,953.40 | 3,725.57 | |
| FRANCO SUIZO | 2,177,527.05 | 32,673,135,332.25 | 15,004.70 | 2,311,111.06 | 35,058,697,300.68 | 15,169.63 | |
| BELGICA FR CONV. | 16,140,798.00 | 9,828,290,030.00 | 608.91 | 10,412,700.00 | 6,354,576,335.00 | 610.27 | |
| LIBRA ESTERLINA | 813,304.97 | 31,506,732,637.33 | 38,739.14 | 1,061,550.05 | 42,221,602,926.35 | 39,773.54 | |
| YEN JAPONES | 186,885,423.04 | 42,601,897,280.00 | 227.96 | 183,483,575.04 | 42,005,327,838.00 | 228.93 | |
| DOLAR CANADIENSE | 2,106,009.59 | 30,055,853,848.14 | 14,271.47 | 4,086,975.08 | 60,110,148,199.00 | 14,707.74 | |
| BOLIVAR VENEZUELA | 43,931,500.00 | 1,093,954,500.00 | 24.90 | 45,644,500.00 | 1,354,532,021.00 | 29.68 | |
| CHELIN AUSTRIA | 17,830.00 | 24,057,400.00 | 1,349.27 | 15,340.00 | 27,035,587.00 | 1,762.42 | |
| CORONA DINAMARCA | 400,165.00 | 1,321,472,300.00 | 3,302.32 | 26,697.94 | 97,668,415.00 | 3,658.28 | |
| CORONA NORUEGA | 260,000.00 | 569,090,200.00 | 2,188.81 | 280,324.21 | 735,305,601.00 | 2,623.05 | |
| CORONA SUECIA | 240,170.00 | 490,955,800.00 | 2,044.20 | 11,440.00 | 31,919,280.00 | 2,790.15 | |
| DOLAR AUSTRALIANO | 61,219,192.97 | 530,046,117,550.00 | 8,658.17 | 71,084,938.36 | 767,084,355,563.00 | 10,791.10 | |
| PESO CHILENO | 27,991,000.00 | 962,540,000.00 | 34.39 | 28,707,500.00 | 1,101,256,506.00 | 38.36 | |
| FLORIN HOLANDA | 764,957.98 | 8,262,745,685.00 | 10,801.57 | 225,332.14 | 2,379,096,811.00 | 10,558.18 | |
| NUEVO SOL PERU | 50,591,160.96 | 257,413,703,600.00 | 5,088.12 | 52,423,800.01 | 293,538,699,211.00 | 5,599.34 | |
| LIRA ITALIANA | 821,684,074.13 | 9,795,028,431.00 | 11.92 | 639,642,202.84 | 8,000,101,339.00 | 12.51 | |
| PESETA ESPANOLA | 102,510,505.20 | 14,355,799,173.00 | 140.04 | 101,174,570.72 | 14,852,205,832.00 | 146.80 | |
| PESO ARGENTINO | 13,041.00 | 264,406,150.00 | 20,274.99 | 22,006.00 | 483,739,747.00 | 21,982.18 | |
| PESO COLOMBIANO | 418,716,500.00 | 5,016,975,116.00 | 11.98 | 438,649,200.00 | 5,674,607,684.00 | 12.94 | |
| NUEVO PESO MEXICANO | 470,400.00 | 926,562,350.00 | 1,969.73 | 469,780.00 | 1,121,242,384.00 | 2,386.74 | |
| DOLAR USA-CHEQUE | 436,807,225.16 | 10,906,709,295,896.40 | 24,969.16 | 448,361,996.25 | 11,197,516,765,175.00 | 24,974.28 | |
| EURO | 3,258,775.21 | 80,164,875,252.20 | 24,599.69 | 3,372,785.44 | 83,655,396,653.52 | 24,803.06 | |
| Fuente: Sistema financiero nacional, autorizado a negociar en divisas. Promedios ponderados. | |||||||
| Elaboración: Banco Central del Ecuador | |||||||
| fbolanios@uio.bce.fin.ec | |||||||
Last Update: 22/08/2000
Name: Fausto Bolaños García
Email: fbolanios@uio.bce.fin.ecCopyright
1997, © Banco Central del Ecuador