| SISTEMA FINANCIERO NACIONAL |
| CANTIDADES
NEGOCIADAS Y COTIZACIONES EN SUCRES |
| Correspondiente
al período: Junio de 2001 (Provisional) |
| |
COMPRAS |
|
VENTAS |
| Moneda |
Cantidad Divisas |
Monto en Sucres |
Cotización S/. |
Cotización US$ |
|
Cantidad Divisas |
Monto en Sucres |
Cotización S/. |
Cotización US$ |
| |
|
|
|
|
|
|
|
|
|
| DOLAR USA(BILLETE) |
2,298,733.26 |
57,468,331,500.00 |
25,000.00 |
1.00000 |
|
2,115,876.55 |
52,896,913,750.00 |
25,000.00 |
1.00000 |
| ALEMAN DM |
8,613,574.38 |
94,619,055,381.00 |
10,984.88 |
0.43940 |
|
9,491,766.15 |
105,159,007,621.00 |
11,078.97 |
0.44316 |
| FRANCO FRANCES |
1,860,449.76 |
6,050,623,100.00 |
3,252.24 |
0.13009 |
|
2,327,114.03 |
7,762,156,393.00 |
3,335.53 |
0.13342 |
| FRANCO SUIZO |
7,893,520.81 |
110,711,948,900.00 |
14,025.67 |
0.56103 |
|
4,263,222.94 |
60,172,702,750.00 |
14,114.37 |
0.56457 |
| BELGICA FR CONV. |
58,905.00 |
25,902,250.00 |
439.73 |
0.01759 |
|
700.00 |
366,250.00 |
523.21 |
0.02093 |
| LIBRA ESTERLINA |
655,243.80 |
22,869,251,250.00 |
34,901.90 |
1.39608 |
|
730,228.24 |
26,013,920,750.00 |
35,624.37 |
1.42497 |
| YEN JAPONES |
2,143,619,044.41 |
435,841,219,371.00 |
203.32 |
0.00813 |
|
1,638,538,436.50 |
334,392,945,127.00 |
204.08 |
0.00816 |
| DOLAR CANADIENSE |
108,730.80 |
1,696,042,000.00 |
15,598.54 |
0.62394 |
|
109,990.64 |
1,805,447,500.00 |
16,414.56 |
0.65658 |
| BOLIVAR VENEZUELA |
1,460,430.00 |
38,281,000.00 |
26.21 |
0.00105 |
|
386,500.00 |
12,730,750.00 |
32.94 |
0.00132 |
| CHELIN AUSTRIA |
15,400.00 |
19,893,750.00 |
1,291.80 |
0.05167 |
|
1,420.00 |
2,424,000.00 |
1,707.04 |
0.06828 |
| COLON COSTA RICA |
13,650.00 |
819,000.00 |
60.00 |
0.00240 |
|
-
|
- |
- |
-
|
| CORONA DINAMARCA |
42,220.00 |
119,556,500.00 |
2,831.75 |
0.11327 |
|
40,920.00 |
133,505,750.00 |
3,262.60 |
0.13050 |
| CORONA NORUEGA |
1,100.00 |
2,480,250.00 |
2,254.77 |
0.09019 |
|
200.00 |
522,750.00 |
2,613.75 |
0.10455 |
| CORONA SUECIA |
627,173.33 |
1,494,228,242.00 |
2,382.48 |
0.09530 |
|
548,120.00 |
1,330,110,600.00 |
2,426.68 |
0.09707 |
| REAL (BRASIL) |
40.00 |
280,000.00 |
7,000.00 |
0.28000 |
|
-
|
- |
- |
-
|
| DOLAR AUSTRALIANO |
1,705.00 |
17,148,250.00 |
10,057.62 |
0.40230 |
|
495.00 |
6,100,000.00 |
12,323.23 |
0.49293 |
| PESO CHILENO |
2,749,000.00 |
95,767,750.00 |
34.84 |
0.00139 |
|
145,000.00 |
6,191,750.00 |
42.70 |
0.00171 |
| ESCUDO PORTUGAL |
2,000.00 |
140,000.00 |
70.00 |
0.00280 |
|
-
|
- |
- |
-
|
| FLORIN HOLANDA |
23,585.40 |
214,225,500.00 |
9,082.97 |
0.36332 |
|
5,685.54 |
54,170,750.00 |
9,527.81 |
0.38111 |
| NUEVO SOL PERU |
11,360.00 |
69,089,000.00 |
6,081.78 |
0.24327 |
|
8,490.00 |
59,950,500.00 |
7,061.31 |
0.28245 |
| LIRA ITALIANA |
753,782,708.00 |
8,344,603,250.00 |
11.07 |
0.00044 |
|
739,232,195.00 |
8,323,986,608.00 |
11.26 |
0.00045 |
| PESETA ESPANOLA |
300,918,305.18 |
38,778,335,712.00 |
128.87 |
0.00515 |
|
316,068,598.44 |
41,464,030,064.00 |
131.19 |
0.00525 |
| PESO ARGENTINO |
2,340.00 |
45,216,250.00 |
19,323.18 |
0.77293 |
|
547.00 |
12,638,500.00 |
23,105.12 |
0.92420 |
| PESO COLOMBIANO |
59,254,000.00 |
626,598,500.00 |
10.57 |
0.00042 |
|
54,819,600.00 |
631,805,000.00 |
11.53 |
0.00046 |
| NUEVO PESO MEXICANO |
104,820.00 |
270,580,000.00 |
2,581.38 |
0.10326 |
|
88,490.00 |
265,939,000.00 |
3,005.30 |
0.12021 |
| DOLAR USA-CHEQUE |
1,703.13 |
42,578,250.00 |
25,000.00 |
1.00000 |
|
-
|
- |
- |
-
|
| EURO |
22,065,291.74 |
470,742,421,249.00 |
21,334.07 |
0.85336 |
|
16,347,325.29 |
353,709,709,620.00 |
21,637.16 |
0.86549 |
| |
|
|
|
|
|
|
|
|
|
| DÓLAR HONG KONG |
110.00 |
242,000.00 |
2,200.00 |
0.08800 |
|
270.00 |
802,250.00 |
2,971.30 |
0.11885 |
| |
|
|
|
|
|
|
|
|
|
| De acuerdo al
artículo 1 de la Ley para la Transformación Económica del Ecuador publicada
en el R.O. No. 34, a partir del 13 de marzo de 2000, fecha de su |
|
|
| publicación, y
hasta el 8 de junio de 2001 se canjea un dólar de los Estados Unidos de
América en 25,000 sucres, luego de lo cual el Banco Central del Ecuador |
|
|
| no podrá
realizar la emisión de nuevos sucres, salvo moneda fraccionaria. |
|
|
|
|
|
|
|
| estadounidense
en el mercado de cambios nacional. |
|
|
|
|
|
|
|
|
| Fuente:
Sistema financiero nacional, autorizado a negociar en divisas. Promedios
ponderados. |
|
|
|
|
|
|
| Elaboración:
Banco Central del Ecuador |
|
|
|
|
|
|
|
|
| Email:
fbolanios@uio.bce.fin.ec |
|
|
|
|
|
|
|
|
|
Copyright
1997, © Banco Central del Ecuador
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|